Ethereum Classic current price is $4.42 with a marketcap of $475.64 M. Its price is 0.5% up in last 24 hours.

Ethereum Classic(ETC)
 Price $4.42

1h %
0.33%

24h %
0.5%

7d %
3.26%
 Market Cap $475.64 M
 Volume $130.26 M
 Available Supply 107.65 M ETC
 Rank 18
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/01/2018  $31.619  $411.93 M  $3.14 B 
20/01/2018  $35.4561  $410.75 M  $3.52 B 
21/01/2018  $29.5713  $379.16 M  $2.94 B 
22/01/2018  $27.4257  $294.62 M  $2.72 B 
23/01/2018  $29.2629  $246.26 M  $2.91 B 
24/01/2018  $29.6765  $190.42 M  $2.95 B 
25/01/2018  $29.3597  $168.50 M  $2.92 B 
26/01/2018  $28.3673  $193.39 M  $2.82 B 
27/01/2018  $30.1327  $128.24 M  $3.00 B 
28/01/2018  $33.1987  $343.95 M  $3.30 B 
29/01/2018  $31.8142  $208.30 M  $3.16 B 
30/01/2018  $27.525  $231.38 M  $2.74 B 
31/01/2018  $27.5248  $262.54 M  $2.74 B 
01/02/2018  $25.1734  $256.95 M  $2.51 B 
02/02/2018  $22.1198  $325.44 M  $2.20 B 
03/02/2018  $24.1458  $180.78 M  $2.40 B 
04/02/2018  $20.4703  $213.77 M  $2.04 B 
05/02/2018  $17.471  $173.24 M  $1.74 B 
06/02/2018  $18.7756  $311.17 M  $1.87 B 
07/02/2018  $18.9913  $222.39 M  $1.89 B 
08/02/2018  $21.5481  $262.08 M  $2.15 B 
09/02/2018  $24.9228  $379.06 M  $2.49 B 
10/02/2018  $24.1959  $257.53 M  $2.41 B 
11/02/2018  $25.3256  $388.72 M  $2.53 B 
12/02/2018  $30.3303  $530.26 M  $3.03 B 
13/02/2018  $33.7801  $1.13 B  $3.37 B 
14/02/2018  $34.1144  $1.01 B  $3.41 B 
15/02/2018  $34.3246  $665.89 M  $3.43 B 
16/02/2018  $34.8617  $463.58 M  $3.48 B 
17/02/2018  $34.9877  $418.14 M  $3.50 B 
18/02/2018  $34.9994  $434.34 M  $3.50 B 
19/02/2018  $39.6503  $1.02 B  $3.96 B 
20/02/2018  $40.0731  $1.17 B  $4.01 B 
21/02/2018  $36.5578  $916.33 M  $3.66 B 
22/02/2018  $33.1541  $744.91 M  $3.32 B 
23/02/2018  $37.7676  $1.12 B  $3.78 B 
24/02/2018  $38.6959  $1.32 B  $3.87 B 
25/02/2018  $36.6825  $692.23 M  $3.67 B 
26/02/2018  $36.3033  $630.52 M  $3.64 B 
27/02/2018  $36.0279  $512.45 M  $3.61 B 
28/02/2018  $33.5191  $498.39 M  $3.36 B 
01/03/2018  $33.8281  $516.46 M  $3.39 B 
02/03/2018  $30.7666  $556.85 M  $3.08 B 
03/03/2018  $29.2559  $700.99 M  $2.93 B 
04/03/2018  $29.7417  $648.35 M  $2.98 B 
06/03/2018  $26.6261  $638.62 M  $2.67 B 
07/03/2018  $25.4122  $384.47 M  $2.55 B 
08/03/2018  $22.5739  $424.31 M  $2.27 B 
09/03/2018  $23.127  $633.54 M  $2.32 B 
10/03/2018  $22.5151  $501.21 M  $2.26 B 
11/03/2018  $20.3997  $255.20 M  $2.05 B 
12/03/2018  $21.6314  $272.78 M  $2.17 B 
13/03/2018  $20.5233  $222.01 M  $2.06 B 
14/03/2018  $19.9869  $178.24 M  $2.01 B 
15/03/2018  $16.6627  $200.12 M  $1.67 B 
16/03/2018  $18.4896  $368.43 M  $1.86 B 
17/03/2018  $17.8817  $201.11 M  $1.80 B 
18/03/2018  $15.9546  $154.90 M  $1.60 B 
19/03/2018  $17.0823  $236.11 M  $1.72 B 
20/03/2018  $19.2384  $313.10 M  $1.94 B 
21/03/2018  $20.0557  $425.57 M  $2.02 B 
22/03/2018  $20.3485  $306.14 M  $2.05 B 
23/03/2018  $19.4146  $233.71 M  $1.95 B 
24/03/2018  $19.3204  $200.86 M  $1.95 B 
25/03/2018  $18.4407  $133.67 M  $1.86 B 
26/03/2018  $18.1026  $109.14 M  $1.82 B 
27/03/2018  $16.5141  $191.65 M  $1.66 B 
27/03/2018  $15.9087  $184.08 M  $1.60 B 
28/03/2018  $16.0987  $144.66 M  $1.62 B 
29/03/2018  $14.7489  $172.55 M  $1.49 B 
30/03/2018  $14.3982  $171.79 M  $1.45 B 
31/03/2018  $14.3686  $123.62 M  $1.45 B 
01/04/2018  $13.5974  $122.54 M  $1.37 B 
02/04/2018  $14.1039  $123.58 M  $1.42 B 
03/04/2018  $15.1405  $139.90 M  $1.53 B 
04/04/2018  $13.6553  $106.24 M  $1.38 B 
05/04/2018  $13.7447  $97.46 M  $1.39 B 
06/04/2018  $13.1419  $84.45 M  $1.33 B 
07/04/2018  $13.465  $79.13 M  $1.36 B 
09/04/2018  $14.1441  $95.60 M  $1.43 B 
10/04/2018  $13.6543  $94.32 M  $1.38 B 
11/04/2018  $13.6867  $73.52 M  $1.38 B 
12/04/2018  $14.5628  $104.70 M  $1.47 B 
13/04/2018  $16.0596  $211.22 M  $1.62 B 
14/04/2018  $15.5683  $188.64 M  $1.57 B 
15/04/2018  $16.075  $130.83 M  $1.63 B 
16/04/2018  $16.7292  $121.44 M  $1.69 B 
17/04/2018  $16.1569  $123.38 M  $1.64 B 
18/04/2018  $16.0781  $132.35 M  $1.63 B 
19/04/2018  $17.6251  $200.74 M  $1.78 B 
20/04/2018  $18.4185  $172.21 M  $1.87 B 
21/04/2018  $19.6978  $256.84 M  $1.99 B 
22/04/2018  $18.6624  $215.74 M  $1.89 B 
23/04/2018  $18.7705  $156.55 M  $1.90 B 
24/04/2018  $20.4828  $278.09 M  $2.08 B 
25/04/2018  $22.1061  $319.40 M  $2.24 B 
26/04/2018  $18.5979  $356.84 M  $1.89 B 
27/04/2018  $21.0058  $279.80 M  $2.13 B 
28/04/2018  $20.5708  $274.67 M  $2.09 B 
29/04/2018  $21.7166  $243.84 M  $2.20 B 
30/04/2018  $21.8429  $271.60 M  $2.22 B 
01/05/2018  $21.8568  $353.52 M  $2.22 B 
02/05/2018  $21.5569  $209.05 M  $2.19 B 
03/05/2018  $21.6438  $192.44 M  $2.20 B 
04/05/2018  $22.7178  $370.05 M  $2.31 B 
05/05/2018  $22.3692  $290.56 M  $2.27 B 
06/05/2018  $22.7392  $262.56 M  $2.31 B 
07/05/2018  $25.4546  $670.54 M  $2.59 B 
08/05/2018  $23.6496  $409.82 M  $2.40 B 
09/05/2018  $22.427  $256.78 M  $2.28 B 
10/05/2018  $21.5148  $292.93 M  $2.19 B 
11/05/2018  $19.7767  $226.56 M  $2.01 B 
12/05/2018  $17.786  $354.15 M  $1.81 B 
13/05/2018  $18.119  $257.29 M  $1.84 B 
14/05/2018  $18.7971  $201.50 M  $1.91 B 
15/05/2018  $18.7593  $219.75 M  $1.91 B 
16/05/2018  $18.1951  $238.42 M  $1.85 B 
17/05/2018  $17.7621  $204.47 M  $1.81 B 
18/05/2018  $16.9306  $165.57 M  $1.72 B 
19/05/2018  $17.9985  $178.18 M  $1.83 B 
20/05/2018  $17.7007  $148.61 M  $1.80 B 
21/05/2018  $18.1878  $145.12 M  $1.85 B 
22/05/2018  $17.6757  $125.09 M  $1.80 B 
23/05/2018  $16.4977  $133.87 M  $1.68 B 
24/05/2018  $14.9095  $171.77 M  $1.52 B 
25/05/2018  $15.7293  $184.78 M  $1.60 B 
26/05/2018  $15.2013  $140.22 M  $1.55 B 
27/05/2018  $15.2681  $140.72 M  $1.56 B 
28/05/2018  $15.1965  $130.65 M  $1.55 B 
29/05/2018  $14.5095  $147.73 M  $1.48 B 
30/05/2018  $15.3074  $156.24 M  $1.56 B 
31/05/2018  $15.2274  $129.80 M  $1.55 B 
01/06/2018  $15.3383  $124.51 M  $1.56 B 
02/06/2018  $15.5011  $136.93 M  $1.58 B 
03/06/2018  $15.8078  $142.96 M  $1.61 B 
04/06/2018  $16.3382  $145.29 M  $1.67 B 
05/06/2018  $15.2464  $140.04 M  $1.56 B 
06/06/2018  $15.5375  $126.42 M  $1.59 B 
07/06/2018  $15.3497  $113.11 M  $1.57 B 
08/06/2018  $15.3188  $110.00 M  $1.56 B 
09/06/2018  $15.396  $131.03 M  $1.57 B 
10/06/2018  $14.8546  $102.35 M  $1.52 B 
11/06/2018  $12.7492  $178.86 M  $1.30 B 
12/06/2018  $12.8443  $122.53 M  $1.31 B 
13/06/2018  $14.9676  $696.11 M  $1.53 B 
14/06/2018  $13.9305  $322.13 M  $1.42 B 
15/06/2018  $14.0294  $279.93 M  $1.44 B 
16/06/2018  $13.9449  $196.39 M  $1.43 B 
17/06/2018  $14.4793  $223.22 M  $1.48 B 
18/06/2018  $14.3511  $162.93 M  $1.47 B 
19/06/2018  $15.2067  $235.77 M  $1.56 B 
20/06/2018  $15.4946  $263.75 M  $1.59 B 
21/06/2018  $17.2945  $370.10 M  $1.77 B 
22/06/2018  $17.5854  $381.67 M  $1.80 B 
23/06/2018  $14.9076  $460.36 M  $1.53 B 
24/06/2018  $14.6395  $224.88 M  $1.50 B 
25/06/2018  $14.8454  $268.73 M  $1.52 B 
26/06/2018  $15.8014  $233.34 M  $1.62 B 
27/06/2018  $14.5514  $230.94 M  $1.49 B 
28/06/2018  $15.4792  $219.16 M  $1.59 B 
29/06/2018  $14.5964  $189.93 M  $1.50 B 
30/06/2018  $15.6309  $239.64 M  $1.60 B 
01/07/2018  $15.9987  $246.39 M  $1.64 B 
02/07/2018  $15.9189  $238.67 M  $1.64 B 
03/07/2018  $16.5951  $295.46 M  $1.70 B 
04/07/2018  $16.0479  $268.62 M  $1.65 B 
05/07/2018  $16.7786  $276.66 M  $1.72 B 
06/07/2018  $17.8083  $300.26 M  $1.83 B 
07/07/2018  $18.2943  $420.66 M  $1.88 B 
08/07/2018  $18.9831  $319.71 M  $1.95 B 
09/07/2018  $18.3688  $239.73 M  $1.89 B 
10/07/2018  $18.2759  $313.57 M  $1.88 B 
11/07/2018  $16.508  $389.79 M  $1.70 B 
12/07/2018  $16.284  $242.60 M  $1.68 B 
13/07/2018  $16.7419  $225.19 M  $1.72 B 
14/07/2018  $16.3828  $233.37 M  $1.69 B 
15/07/2018  $16.4264  $152.79 M  $1.69 B 
16/07/2018  $16.7017  $165.11 M  $1.72 B 
17/07/2018  $17.2591  $225.90 M  $1.78 B 
18/07/2018  $17.9964  $264.49 M  $1.86 B 
19/07/2018  $17.2257  $246.21 M  $1.78 B 
20/07/2018  $17.2034  $221.26 M  $1.77 B 
21/07/2018  $15.9168  $227.69 M  $1.64 B 
22/07/2018  $16.4176  $149.00 M  $1.69 B 
23/07/2018  $16.1783  $138.52 M  $1.67 B 
24/07/2018  $16.0757  $170.00 M  $1.66 B 
25/07/2018  $16.6506  $222.82 M  $1.72 B 
26/07/2018  $16.5344  $152.70 M  $1.71 B 
27/07/2018  $16.5625  $200.96 M  $1.71 B 
28/07/2018  $16.9804  $166.23 M  $1.75 B 
29/07/2018  $16.9783  $141.51 M  $1.76 B 
30/07/2018  $16.6709  $157.06 M  $1.72 B 
31/07/2018  $17.1165  $207.12 M  $1.77 B 
01/08/2018  $16.2319  $185.81 M  $1.68 B 
02/08/2018  $15.5438  $168.01 M  $1.61 B 
03/08/2018  $14.5626  $159.20 M  $1.51 B 
04/08/2018  $16.6681  $266.78 M  $1.73 B 
05/08/2018  $16.3349  $231.44 M  $1.69 B 
06/08/2018  $17.615  $221.56 M  $1.82 B 
07/08/2018  $19.1074  $394.60 M  $1.98 B 
08/08/2018  $16.9433  $687.38 M  $1.76 B 
09/08/2018  $15.2415  $415.18 M  $1.58 B 
10/08/2018  $14.8566  $279.04 M  $1.54 B 
11/08/2018  $14.2277  $266.88 M  $1.48 B 
12/08/2018  $13.129  $270.66 M  $1.36 B 
13/08/2018  $13.3574  $188.62 M  $1.39 B 
14/08/2018  $11.3067  $241.30 M  $1.17 B 
15/08/2018  $12.1388  $306.30 M  $1.26 B 
16/08/2018  $13.7886  $370.82 M  $1.43 B 
17/08/2018  $13.4973  $516.89 M  $1.40 B 
18/08/2018  $14.2699  $416.27 M  $1.48 B 
19/08/2018  $13.2339  $269.03 M  $1.37 B 
20/08/2018  $13.4387  $192.69 M  $1.40 B 
21/08/2018  $12.4559  $233.45 M  $1.29 B 
22/08/2018  $13.2499  $221.05 M  $1.38 B 
23/08/2018  $12.3375  $237.70 M  $1.28 B 
24/08/2018  $12.3516  $195.25 M  $1.28 B 
25/08/2018  $12.7045  $179.89 M  $1.32 B 
26/08/2018  $12.356  $160.06 M  $1.29 B 
27/08/2018  $12.4909  $195.02 M  $1.30 B 
28/08/2018  $12.7883  $215.64 M  $1.33 B 
29/08/2018  $13.1757  $199.59 M  $1.37 B 
30/08/2018  $13.0477  $165.59 M  $1.36 B 
31/08/2018  $12.7806  $166.88 M  $1.33 B 
01/09/2018  $12.9937  $194.88 M  $1.35 B 
02/09/2018  $13.1047  $182.17 M  $1.37 B 
03/09/2018  $14.0559  $194.34 M  $1.47 B 
04/09/2018  $14.0316  $248.13 M  $1.46 B 
05/09/2018  $14.0484  $185.19 M  $1.47 B 
06/09/2018  $11.55  $261.87 M  $1.20 B 
07/09/2018  $11.9827  $192.91 M  $1.25 B 
08/09/2018  $11.6996  $176.61 M  $1.22 B 
09/09/2018  $11.0948  $169.21 M  $1.16 B 
10/09/2018  $11.3859  $179.72 M  $1.19 B 
11/09/2018  $11.4093  $171.72 M  $1.19 B 
12/09/2018  $11.2391  $178.99 M  $1.17 B 
13/09/2018  $10.9019  $206.63 M  $1.14 B 
14/09/2018  $11.151  $188.35 M  $1.17 B 
15/09/2018  $11.0525  $187.16 M  $1.16 B 
16/09/2018  $11.2334  $156.54 M  $1.17 B 
17/09/2018  $11.2727  $152.82 M  $1.18 B 
18/09/2018  $10.4386  $165.97 M  $1.09 B 
19/09/2018  $10.6286  $164.86 M  $1.11 B 
20/09/2018  $10.7505  $179.65 M  $1.13 B 
21/09/2018  $11.1754  $172.03 M  $1.17 B 
22/09/2018  $11.5467  $246.19 M  $1.21 B 
23/09/2018  $11.3796  $158.02 M  $1.19 B 
24/09/2018  $11.5336  $160.34 M  $1.21 B 
25/09/2018  $10.7356  $153.20 M  $1.13 B 
26/09/2018  $10.9126  $174.20 M  $1.14 B 
27/09/2018  $11.0957  $156.97 M  $1.16 B 
28/09/2018  $11.4211  $175.58 M  $1.20 B 
29/09/2018  $11.1577  $159.57 M  $1.17 B 
30/09/2018  $11.3299  $151.73 M  $1.19 B 
01/10/2018  $11.3087  $205.69 M  $1.19 B 
02/10/2018  $11.2344  $174.81 M  $1.18 B 
03/10/2018  $11.0738  $154.82 M  $1.16 B 
04/10/2018  $11.1764  $160.62 M  $1.17 B 
05/10/2018  $11.0523  $131.11 M  $1.16 B 
06/10/2018  $10.9565  $157.03 M  $1.15 B 
07/10/2018  $10.8628  $140.16 M  $1.14 B 
08/10/2018  $10.9012  $118.32 M  $1.15 B 
09/10/2018  $10.9429  $162.42 M  $1.15 B 
10/10/2018  $10.87  $158.02 M  $1.14 B 
11/10/2018  $10.1175  $222.97 M  $1.06 B 
12/10/2018  $9.30437  $227.61 M  $978.90 M 
13/10/2018  $9.49685  $178.35 M  $999.39 M 
14/10/2018  $9.50246  $106.31 M  $1.00 B 
15/10/2018  $9.35415  $119.66 M  $984.83 M 
16/10/2018  $9.80581  $238.99 M  $1.03 B 
17/10/2018  $9.70398  $110.98 M  $1.02 B 
18/10/2018  $9.79014  $157.54 M  $1.03 B 
19/10/2018  $9.58052  $137.19 M  $1.01 B 
20/10/2018  $9.60289  $122.32 M  $1.01 B 
21/10/2018  $9.76872  $89.28 M  $1.03 B 
22/10/2018  $9.64441  $126.78 M  $1.02 B 
23/10/2018  $9.97884  $183.92 M  $1.05 B 
24/10/2018  $9.81692  $142.63 M  $1.04 B 
25/10/2018  $9.66778  $131.92 M  $1.02 B 
26/10/2018  $9.61926  $104.01 M  $1.02 B 
27/10/2018  $9.62179  $113.77 M  $1.02 B 
28/10/2018  $9.58654  $103.61 M  $1.01 B 
29/10/2018  $9.60456  $120.05 M  $1.01 B 
30/10/2018  $9.06754  $147.67 M  $957.97 M 
31/10/2018  $8.96912  $137.22 M  $947.79 M 
01/11/2018  $8.949  $125.35 M  $945.88 M 
02/11/2018  $9.05928  $112.74 M  $957.76 M 
03/11/2018  $9.08169  $111.16 M  $960.35 M 
04/11/2018  $9.14493  $115.27 M  $967.26 M 
05/11/2018  $9.369  $148.33 M  $991.19 M 
06/11/2018  $9.40004  $140.25 M  $994.71 M 
07/11/2018  $9.77472  $165.07 M  $1.03 B 
08/11/2018  $9.4635  $130.88 M  $1.00 B 
09/11/2018  $9.53488  $128.18 M  $1.01 B 
10/11/2018  $9.47429  $140.11 M  $1.00 B 
11/11/2018  $9.38943  $121.35 M  $994.73 M 
12/11/2018  $9.27838  $150.22 M  $983.19 M 
13/11/2018  $9.15889  $116.30 M  $970.75 M 
14/11/2018  $9.28177  $137.47 M  $984.00 M 
15/11/2018  $7.71461  $376.90 M  $818.05 M 
16/11/2018  $7.71082  $250.22 M  $817.84 M 
17/11/2018  $7.42184  $161.85 M  $787.37 M 
18/11/2018  $7.60968  $146.15 M  $807.48 M 
19/11/2018  $7.19782  $167.65 M  $763.95 M 
20/11/2018  $6.31692  $239.24 M  $670.61 M 
21/11/2018  $5.59581  $341.87 M  $594.19 M 
22/11/2018  $5.76026  $165.21 M  $611.79 M 
23/11/2018  $5.2369  $153.42 M  $556.34 M 
24/11/2018  $5.24937  $171.05 M  $557.79 M 
25/11/2018  $4.44467  $168.40 M  $472.39 M 
26/11/2018  $4.76553  $202.53 M  $506.61 M 
27/11/2018  $4.28793  $173.13 M  $455.94 M 
28/11/2018  $4.57535  $149.60 M  $486.61 M 
29/11/2018  $4.85795  $256.87 M  $516.79 M 
30/11/2018  $4.98448774838  $209.96 M  $530.37 M 
01/12/2018  $4.63410625856  $211.34 M  $493.20 M 
02/12/2018  $4.89111481535  $185.16 M  $520.67 M 
03/12/2018  $5.04518403951  $192.60 M  $537.20 M 
04/12/2018  $4.55401996624  $196.51 M  $485.01 M 
05/12/2018  $4.40669592182  $175.77 M  $469.43 M 
06/12/2018  $4.0733731022  $154.16 M  $434.02 M 
07/12/2018  $3.39080576913  $181.56 M  $361.37 M 
08/12/2018  $3.92406864298  $252.68 M  $418.30 M 
09/12/2018  $3.88736540643  $155.76 M  $414.48 M 
10/12/2018  $4.00594473488  $124.13 M  $427.22 M 
11/12/2018  $3.94993423845  $99.91 M  $421.35 M 
12/12/2018  $3.71026351805  $114.33 M  $395.87 M 
13/12/2018  $3.84757837633  $84.21 M  $410.62 M 
14/12/2018  $3.8309016637  $108.05 M  $408.93 M 
15/12/2018  $3.69847332555  $92.03 M  $394.89 M 
16/12/2018  $3.75612223641  $83.35 M  $401.14 M 
17/12/2018  $3.65301692299  $70.54 M  $390.22 M 
18/12/2018  $4.06351093119  $115.75 M  $434.16 M 
19/12/2018  $4.26666689513  $124.83 M  $455.97 M 
20/12/2018  $4.52327502969  $146.75 M  $483.51 M 
21/12/2018  $4.72098107107  $197.22 M  $504.76 M 
22/12/2018  $4.39702559893  $134.91 M  $470.23 M 
23/12/2018  $4.90824698676  $133.88 M  $525.02 M 
24/12/2018  $5.31181459519  $163.41 M  $568.32 M 
25/12/2018  $4.6455962083  $184.78 M  $497.15 M 
26/12/2018  $4.97521035136  $157.72 M  $532.55 M 
27/12/2018  $5.28188319118  $257.47 M  $565.51 M 
28/12/2018  $4.83396456833  $196.38 M  $517.67 M 
29/12/2018  $5.39074387585  $182.66 M  $577.42 M 
30/12/2018  $5.25476118338  $134.66 M  $562.99 M 
31/12/2018  $5.18315779275  $114.38 M  $555.44 M 
01/01/2019  $5.06491695936  $94.12 M  $542.89 M 
02/01/2019  $5.26050115124  $109.98 M  $563.99 M 
03/01/2019  $5.38826785111  $114.94 M  $577.81 M 
04/01/2019  $5.17231140778  $109.22 M  $554.78 M 
05/01/2019  $5.24784205545  $115.10 M  $563.01 M 
06/01/2019  $5.16075170505  $106.50 M  $553.80 M 
07/01/2019  $5.28646630341  $143.80 M  $567.42 M 
08/01/2019  $4.93159865607  $152.60 M  $529.45 M 
09/01/2019  $5.06609330269  $133.31 M  $544.01 M 
10/01/2019  $5.02915776422  $106.46 M  $540.17 M 
11/01/2019  $4.47418410984  $148.85 M  $480.67 M 
12/01/2019  $4.56877866365  $122.31 M  $490.94 M 
13/01/2019  $4.5494943014  $115.38 M  $488.98 M 
14/01/2019  $4.30567772141  $120.78 M  $462.89 M 
15/01/2019  $4.38620818294  $100.47 M  $471.65 M 
16/01/2019  $4.25993342071  $114.88 M  $458.17 M 
17/01/2019  $4.29675987475  $120.84 M  $462.24 M 
18/01/2019  $4.44205890916  $128.79 M  $477.98 M 
19/01/2019  $4.39102027567  $119.61 M  $472.59 M 
19/01/2019  $4.42452747565  $142.24 M  $476.28 M 
20/01/2019  $4.42536731494  $130.50 M  $476.39 M 