Ethereum Classic (ETC) current price is $4.95.

Ethereum Classic current price is $4.95 with a marketcap of $539.86 M. Its price is 4.64% up in last 24 hours.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $4.95
  • 1h %
    -0.62%
  • 24h %
    4.64%
  • 7d %
    11.54%
  • Market Cap
    $539.86 M
  • Volume
    $329.00 M
  • Available Supply
    109.15 M ETC
  • Rank
    19



Loading Chart...

More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

Date Price Volume Market Cap
21/03/2018 $19.947 $300.25 M $2.01 B
22/03/2018 $19.1308 $238.87 M $1.93 B
23/03/2018 $18.8063 $202.64 M $1.89 B
24/03/2018 $18.479 $139.07 M $1.86 B
25/03/2018 $18.3989 $113.28 M $1.85 B
26/03/2018 $15.6963 $170.88 M $1.58 B
27/03/2018 $16.4197 $197.22 M $1.65 B
28/03/2018 $16.0827 $145.55 M $1.62 B
29/03/2018 $14.8159 $153.03 M $1.49 B
30/03/2018 $14.3453 $187.64 M $1.45 B
31/03/2018 $14.3564 $127.88 M $1.45 B
01/04/2018 $13.8666 $124.01 M $1.40 B
02/04/2018 $13.9225 $121.03 M $1.41 B
03/04/2018 $15.0946 $140.69 M $1.52 B
04/04/2018 $13.7965 $105.91 M $1.39 B
05/04/2018 $13.5502 $95.82 M $1.37 B
06/04/2018 $13.1616 $86.94 M $1.33 B
07/04/2018 $13.705 $79.73 M $1.38 B
08/04/2018 $14.0998 $96.55 M $1.42 B
09/04/2018 $13.4789 $93.49 M $1.36 B
10/04/2018 $13.6875 $72.31 M $1.38 B
11/04/2018 $14.0404 $91.64 M $1.42 B
12/04/2018 $15.584 $200.83 M $1.58 B
13/04/2018 $15.8667 $201.36 M $1.60 B
14/04/2018 $16.194 $138.20 M $1.64 B
15/04/2018 $16.6185 $121.45 M $1.68 B
16/04/2018 $15.9865 $122.78 M $1.62 B
17/04/2018 $16.1857 $130.74 M $1.64 B
18/04/2018 $17.5022 $190.20 M $1.77 B
19/04/2018 $18.1904 $176.66 M $1.84 B
20/04/2018 $19.355 $235.11 M $1.96 B
21/04/2018 $18.4422 $235.76 M $1.87 B
22/04/2018 $19.0705 $155.68 M $1.93 B
23/04/2018 $20.3257 $273.24 M $2.06 B
24/04/2018 $22.4272 $294.88 M $2.27 B
25/04/2018 $19.6738 $391.98 M $1.99 B
26/04/2018 $20.9028 $268.08 M $2.12 B
27/04/2018 $20.4881 $284.00 M $2.08 B
28/04/2018 $21.669 $259.07 M $2.20 B
29/04/2018 $21.8905 $260.85 M $2.22 B
30/04/2018 $22.0019 $352.99 M $2.23 B
01/05/2018 $21.3681 $218.37 M $2.17 B
02/05/2018 $21.6407 $177.66 M $2.20 B
03/05/2018 $22.9986 $356.08 M $2.33 B
04/05/2018 $22.5141 $315.71 M $2.29 B
05/05/2018 $22.6783 $262.60 M $2.30 B
06/05/2018 $24.5068 $603.08 M $2.49 B
07/05/2018 $23.8553 $454.38 M $2.42 B
08/05/2018 $22.4974 $258.69 M $2.29 B
09/05/2018 $21.4966 $296.88 M $2.18 B
10/05/2018 $20.4442 $221.17 M $2.08 B
11/05/2018 $17.6372 $356.06 M $1.79 B
12/05/2018 $17.8029 $256.19 M $1.81 B
13/05/2018 $18.9446 $204.96 M $1.93 B
14/05/2018 $18.9238 $216.89 M $1.92 B
15/05/2018 $18.5258 $245.69 M $1.88 B
16/05/2018 $17.4829 $208.89 M $1.78 B
17/05/2018 $17.4295 $158.17 M $1.77 B
18/05/2018 $18.0839 $188.62 M $1.84 B
19/05/2018 $17.6191 $154.41 M $1.79 B
20/05/2018 $18.2511 $145.36 M $1.86 B
21/05/2018 $17.832 $126.76 M $1.82 B
22/05/2018 $16.7296 $128.64 M $1.70 B
23/05/2018 $15.247 $174.28 M $1.55 B
24/05/2018 $15.3852 $184.92 M $1.57 B
25/05/2018 $15.0108 $139.96 M $1.53 B
26/05/2018 $15.6629 $141.29 M $1.60 B
27/05/2018 $15.0911 $135.85 M $1.54 B
28/05/2018 $14.5489 $142.18 M $1.48 B
29/05/2018 $15.3945 $162.17 M $1.57 B
30/05/2018 $15.0889 $131.08 M $1.54 B
31/05/2018 $15.4337 $121.57 M $1.57 B
01/06/2018 $15.2579 $136.00 M $1.56 B
02/06/2018 $15.8327 $145.39 M $1.61 B
03/06/2018 $16.2295 $147.01 M $1.66 B
04/06/2018 $15.2811 $140.25 M $1.56 B
05/06/2018 $15.3973 $123.80 M $1.57 B
06/06/2018 $15.2635 $107.70 M $1.56 B
07/06/2018 $15.1568 $103.93 M $1.55 B
08/06/2018 $15.4903 $131.60 M $1.58 B
09/06/2018 $15.1631 $99.55 M $1.55 B
10/06/2018 $12.367 $160.50 M $1.26 B
11/06/2018 $12.6877 $142.55 M $1.30 B
12/06/2018 $14.7832 $667.98 M $1.51 B
13/06/2018 $13.882 $334.24 M $1.42 B
14/06/2018 $14.1333 $275.91 M $1.45 B
15/06/2018 $13.8654 $197.52 M $1.42 B
16/06/2018 $14.5887 $237.80 M $1.49 B
17/06/2018 $14.3018 $164.19 M $1.46 B
18/06/2018 $15.1259 $231.00 M $1.55 B
19/06/2018 $15.3741 $265.63 M $1.57 B
20/06/2018 $16.5325 $319.29 M $1.69 B
21/06/2018 $17.6582 $418.23 M $1.81 B
22/06/2018 $14.5461 $446.97 M $1.49 B
23/06/2018 $14.9806 $230.19 M $1.54 B
24/06/2018 $14.9429 $277.16 M $1.53 B
25/06/2018 $15.9517 $236.91 M $1.64 B
26/06/2018 $15.5424 $196.52 M $1.59 B
27/06/2018 $15.2891 $242.38 M $1.57 B
28/06/2018 $14.5679 $185.11 M $1.50 B
29/06/2018 $14.7743 $208.36 M $1.52 B
30/06/2018 $15.836 $268.46 M $1.63 B
01/07/2018 $16.0036 $246.05 M $1.64 B
02/07/2018 $16.541 $295.19 M $1.70 B
03/07/2018 $16.4958 $268.04 M $1.70 B
04/07/2018 $17.1856 $282.65 M $1.77 B
05/07/2018 $16.9072 $263.06 M $1.74 B
06/07/2018 $18.3212 $450.29 M $1.88 B
07/07/2018 $17.8185 $273.57 M $1.83 B
08/07/2018 $18.5919 $271.16 M $1.91 B
09/07/2018 $18.5511 $271.82 M $1.91 B
10/07/2018 $16.7355 $412.62 M $1.72 B
11/07/2018 $16.3517 $272.38 M $1.68 B
12/07/2018 $16.0513 $198.54 M $1.65 B
13/07/2018 $16.2258 $252.10 M $1.67 B
14/07/2018 $16.5162 $161.78 M $1.70 B
15/07/2018 $16.8489 $163.33 M $1.74 B
16/07/2018 $17.2979 $219.04 M $1.78 B
17/07/2018 $17.9811 $265.17 M $1.85 B
18/07/2018 $17.4565 $251.93 M $1.80 B
19/07/2018 $17.3773 $220.89 M $1.79 B
20/07/2018 $15.9367 $235.20 M $1.64 B
21/07/2018 $16.4503 $150.66 M $1.70 B
22/07/2018 $16.1194 $139.52 M $1.66 B
23/07/2018 $16.176 $171.27 M $1.67 B
24/07/2018 $16.5108 $200.26 M $1.70 B
25/07/2018 $16.5948 $161.21 M $1.71 B
26/07/2018 $16.5708 $189.78 M $1.71 B
27/07/2018 $17.0912 $179.07 M $1.77 B
28/07/2018 $16.822 $139.05 M $1.74 B
29/07/2018 $16.8266 $149.81 M $1.74 B
30/07/2018 $17.1084 $240.38 M $1.77 B
31/07/2018 $16.5542 $170.73 M $1.71 B
01/08/2018 $15.2429 $176.24 M $1.58 B
02/08/2018 $14.9898 $163.63 M $1.55 B
03/08/2018 $16.5197 $258.17 M $1.71 B
04/08/2018 $16.5246 $244.04 M $1.71 B
05/08/2018 $17.4585 $212.15 M $1.81 B
06/08/2018 $18.6605 $345.42 M $1.93 B
07/08/2018 $17.2637 $723.20 M $1.79 B
08/08/2018 $14.9887 $417.03 M $1.55 B
09/08/2018 $15.2452 $286.12 M $1.58 B
10/08/2018 $14.171 $266.90 M $1.47 B
11/08/2018 $13.7517 $263.58 M $1.43 B
12/08/2018 $13.3264 $211.98 M $1.38 B
13/08/2018 $12.2282 $225.45 M $1.27 B
14/08/2018 $11.0638 $279.03 M $1.15 B
15/08/2018 $12.2572 $261.68 M $1.27 B
16/08/2018 $13.5221 $561.67 M $1.40 B
17/08/2018 $14.5051 $476.75 M $1.51 B
18/08/2018 $13.3219 $288.99 M $1.38 B
19/08/2018 $13.3989 $196.27 M $1.39 B
20/08/2018 $12.5614 $211.00 M $1.31 B
21/08/2018 $12.6892 $205.51 M $1.32 B
22/08/2018 $12.2211 $250.75 M $1.27 B
23/08/2018 $12.4961 $197.62 M $1.30 B
24/08/2018 $12.5561 $173.70 M $1.31 B
25/08/2018 $12.5556 $149.62 M $1.31 B
26/08/2018 $12.4803 $203.58 M $1.30 B
27/08/2018 $12.4227 $184.09 M $1.29 B
28/08/2018 $13.2337 $230.91 M $1.38 B
29/08/2018 $13.0954 $188.22 M $1.36 B
30/08/2018 $12.7788 $151.87 M $1.33 B
31/08/2018 $12.8435 $175.18 M $1.34 B
01/09/2018 $13.2281 $182.96 M $1.38 B
02/09/2018 $13.2987 $153.13 M $1.39 B
03/09/2018 $13.9926 $282.56 M $1.46 B
04/09/2018 $13.9504 $188.49 M $1.46 B
05/09/2018 $12.2638 $233.31 M $1.28 B
06/09/2018 $11.8012 $225.61 M $1.23 B
07/09/2018 $11.6719 $182.07 M $1.22 B
08/09/2018 $10.9931 $167.84 M $1.15 B
09/09/2018 $11.2312 $176.94 M $1.17 B
10/09/2018 $11.3295 $169.27 M $1.18 B
11/09/2018 $11.3112 $181.97 M $1.18 B
12/09/2018 $10.7019 $195.13 M $1.12 B
13/09/2018 $11.1621 $192.17 M $1.17 B
15/09/2018 $11.0006 $193.88 M $1.15 B
16/09/2018 $11.2312 $154.88 M $1.17 B
17/09/2018 $11.2835 $153.70 M $1.18 B
18/09/2018 $10.2895 $162.72 M $1.08 B
19/09/2018 $10.5938 $165.52 M $1.11 B
20/09/2018 $10.859 $179.08 M $1.14 B
21/09/2018 $11.1834 $169.17 M $1.17 B
22/09/2018 $11.6961 $249.88 M $1.22 B
23/09/2018 $11.4342 $163.59 M $1.20 B
24/09/2018 $11.5527 $163.25 M $1.21 B
25/09/2018 $11.003 $145.66 M $1.15 B
26/09/2018 $11.058 $182.18 M $1.16 B
27/09/2018 $11.0396 $154.94 M $1.16 B
28/09/2018 $11.4495 $175.72 M $1.20 B
29/09/2018 $11.2212 $157.57 M $1.18 B
30/09/2018 $11.3143 $154.00 M $1.19 B
01/10/2018 $11.304 $197.29 M $1.19 B
02/10/2018 $11.2038 $178.00 M $1.18 B
03/10/2018 $11.1148 $148.00 M $1.17 B
04/10/2018 $11.074 $160.51 M $1.16 B
05/10/2018 $11.0914 $132.81 M $1.16 B
06/10/2018 $10.9775 $149.46 M $1.15 B
07/10/2018 $10.8827 $143.76 M $1.14 B
08/10/2018 $10.9354 $151.81 M $1.15 B
09/10/2018 $10.9538 $159.35 M $1.15 B
10/10/2018 $10.8858 $158.18 M $1.14 B
11/10/2018 $10.7404 $179.22 M $1.13 B
12/10/2018 $9.21813 $262.17 M $969.81 M
13/10/2018 $9.55003 $190.03 M $1.00 B
14/10/2018 $9.47328 $111.30 M $997.11 M
15/10/2018 $9.33216 $116.38 M $982.49 M
16/10/2018 $9.76788 $240.82 M $1.03 B
17/10/2018 $9.70554 $110.53 M $1.02 B
18/10/2018 $9.8227 $157.74 M $1.03 B
19/10/2018 $9.60054 $136.84 M $1.01 B
20/10/2018 $9.58795 $129.30 M $1.01 B
21/10/2018 $9.62596 $86.91 M $1.01 B
22/10/2018 $9.58465 $124.70 M $1.01 B
23/10/2018 $10.1305 $182.64 M $1.07 B
24/10/2018 $9.81371 $145.56 M $1.04 B
25/10/2018 $9.72335 $126.23 M $1.03 B
26/10/2018 $9.65519 $106.27 M $1.02 B
27/10/2018 $9.64387 $115.75 M $1.02 B
28/10/2018 $9.60605 $103.11 M $1.01 B
29/10/2018 $9.57342 $112.26 M $1.01 B
30/10/2018 $9.06657 $155.24 M $957.85 M
31/10/2018 $9.00659 $139.56 M $951.73 M
01/11/2018 $8.96203 $126.17 M $947.24 M
02/11/2018 $9.05266 $114.55 M $957.04 M
03/11/2018 $9.12149 $112.53 M $964.54 M
04/11/2018 $9.1373 $115.15 M $966.43 M
05/11/2018 $9.41089 $145.60 M $995.60 M
06/11/2018 $9.44165 $136.00 M $999.09 M
07/11/2018 $9.75487 $166.29 M $1.03 B
08/11/2018 $9.64085 $130.59 M $1.02 B
09/11/2018 $9.47068 $128.07 M $1.00 B
10/11/2018 $9.5144 $138.83 M $1.01 B
11/11/2018 $9.44107 $121.94 M $1.00 B
12/11/2018 $9.31081 $151.59 M $986.61 M
13/11/2018 $9.18348 $115.51 M $973.34 M
14/11/2018 $9.22301 $127.92 M $977.75 M
15/11/2018 $7.83085 $367.09 M $830.36 M
16/11/2018 $7.73606 $268.41 M $820.50 M
17/11/2018 $7.49906 $163.27 M $795.54 M
18/11/2018 $7.45602 $147.83 M $791.16 M
19/11/2018 $7.22059 $166.97 M $766.35 M
20/11/2018 $6.27624 $241.05 M $666.28 M
21/11/2018 $5.33896 $319.39 M $566.91 M
22/11/2018 $5.76171 $175.83 M $611.94 M
23/11/2018 $5.22465 $141.72 M $555.02 M
24/11/2018 $5.3147 $187.00 M $564.72 M
25/11/2018 $4.66984 $163.87 M $496.31 M
26/11/2018 $4.75223 $208.44 M $505.18 M
27/11/2018 $4.30273 $171.49 M $457.50 M
28/11/2018 $4.55216 $151.96 M $484.13 M
29/11/2018 $4.95564 $242.90 M $527.17 M
30/11/2018 $4.88204293481 $221.15 M $519.46 M
01/12/2018 $4.63309669658 $214.39 M $493.08 M
02/12/2018 $4.86768233089 $180.98 M $518.17 M
03/12/2018 $5.1697054268 $190.88 M $550.45 M
04/12/2018 $4.6007249151 $196.31 M $489.97 M
05/12/2018 $4.46827638968 $187.93 M $475.98 M
06/12/2018 $4.0919206909 $150.11 M $435.98 M
07/12/2018 $3.34964690797 $165.32 M $356.98 M
08/12/2018 $3.94256033038 $263.90 M $420.26 M
09/12/2018 $3.91633171828 $166.74 M $417.56 M
10/12/2018 $4.09003658232 $127.47 M $436.18 M
11/12/2018 $3.89075574152 $100.07 M $415.03 M
12/12/2018 $3.73887978522 $111.28 M $398.92 M
13/12/2018 $3.87570100309 $86.71 M $413.61 M
14/12/2018 $3.84124333279 $107.02 M $410.03 M
15/12/2018 $3.7200296873 $94.13 M $397.18 M
16/12/2018 $3.77532027089 $80.83 M $403.18 M
17/12/2018 $3.6667038295 $73.34 M $391.67 M
18/12/2018 $4.00708292722 $111.64 M $428.13 M
19/12/2018 $4.28117180073 $121.42 M $457.51 M
20/12/2018 $4.50943130852 $148.46 M $482.02 M
21/12/2018 $4.76177493926 $195.70 M $509.11 M
22/12/2018 $4.51686976502 $138.06 M $483.04 M
23/12/2018 $4.76946102346 $124.47 M $510.16 M
24/12/2018 $5.25481267964 $170.12 M $562.21 M
25/12/2018 $4.76121536333 $181.82 M $509.51 M
26/12/2018 $5.01901099516 $167.42 M $537.22 M
27/12/2018 $5.49471948588 $252.33 M $588.28 M
28/12/2018 $4.79037232682 $209.34 M $512.99 M
29/12/2018 $5.36738168401 $183.12 M $574.91 M
30/12/2018 $5.19114352596 $135.24 M $556.16 M
31/12/2018 $5.22237657805 $113.64 M $559.63 M
01/01/2019 $5.02463095232 $95.51 M $538.56 M
02/01/2019 $5.25944416725 $108.85 M $563.86 M
03/01/2019 $5.39701715789 $116.32 M $578.74 M
04/01/2019 $5.09446950616 $105.81 M $546.42 M
05/01/2019 $5.24751981081 $117.33 M $562.97 M
06/01/2019 $5.15092849597 $105.38 M $552.73 M
07/01/2019 $5.27267174737 $140.02 M $565.93 M
08/01/2019 $4.94586259909 $149.93 M $530.97 M
09/01/2019 $5.03081001437 $139.62 M $540.21 M
10/01/2019 $5.0399851892 $109.59 M $541.32 M
11/01/2019 $4.48488309073 $145.69 M $481.81 M
12/01/2019 $4.49477919313 $122.66 M $482.98 M
13/01/2019 $4.56697945155 $115.76 M $490.85 M
14/01/2019 $4.30733372948 $118.75 M $463.06 M
15/01/2019 $4.3659488656 $100.65 M $469.46 M
16/01/2019 $4.24096981859 $112.43 M $456.12 M
17/01/2019 $4.32629774089 $120.89 M $465.40 M
18/01/2019 $4.45362209993 $129.92 M $479.21 M
19/01/2019 $4.39796642424 $118.24 M $473.33 M
20/01/2019 $4.42536731494 $130.50 M $476.39 M
21/01/2019 $4.34715152966 $128.79 M $468.08 M
22/01/2019 $4.29771617692 $107.10 M $462.86 M
23/01/2019 $4.34307864671 $105.49 M $467.85 M
24/01/2019 $4.28502927868 $115.03 M $461.70 M
25/01/2019 $4.31099726497 $88.79 M $464.60 M
26/01/2019 $4.34188992679 $110.97 M $468.04 M
27/01/2019 $4.34122517353 $108.66 M $468.07 M
28/01/2019 $4.19742298491 $119.96 M $452.67 M
29/01/2019 $3.98102040831 $145.02 M $429.43 M
30/01/2019 $3.93299148267 $143.79 M $424.34 M
31/01/2019 $4.03669718178 $162.82 M $435.63 M
01/02/2019 $3.91228009615 $146.39 M $422.30 M
02/02/2019 $3.94205117027 $181.37 M $425.61 M
03/02/2019 $3.98426606684 $169.47 M $430.27 M
04/02/2019 $3.90829653093 $140.13 M $422.16 M
05/02/2019 $3.90922799619 $127.43 M $422.35 M
06/02/2019 $3.72396752891 $129.98 M $402.42 M
07/02/2019 $3.78788759342 $128.35 M $409.43 M
08/02/2019 $3.86208227987 $150.29 M $417.54 M
09/02/2019 $4.1570120335 $207.91 M $449.53 M
10/02/2019 $4.0642953467 $166.64 M $439.60 M
11/02/2019 $4.08261286908 $176.17 M $441.68 M
12/02/2019 $4.1190798353 $205.42 M $445.73 M
13/02/2019 $4.10473948571 $187.87 M $444.28 M
14/02/2019 $4.13131535421 $192.44 M $447.26 M
15/02/2019 $4.12637432274 $203.84 M $446.82 M
16/02/2019 $4.14173388983 $202.73 M $448.59 M
17/02/2019 $4.08281580298 $196.94 M $442.30 M
18/02/2019 $4.21110589147 $203.44 M $456.30 M
19/02/2019 $4.46129199503 $278.13 M $483.52 M
20/02/2019 $4.53075209832 $321.23 M $491.16 M
21/02/2019 $4.65904300204 $242.60 M $505.18 M
22/02/2019 $4.56099944498 $221.24 M $494.66 M
23/02/2019 $4.70501830764 $215.67 M $510.40 M
24/02/2019 $4.89681905769 $247.09 M $531.33 M
25/02/2019 $4.21366480234 $298.96 M $457.30 M
26/02/2019 $4.36673480408 $215.06 M $474.02 M
27/02/2019 $4.30967912175 $161.09 M $467.93 M
28/02/2019 $4.35795647802 $198.36 M $473.28 M
01/03/2019 $4.27663407041 $173.39 M $464.56 M
02/03/2019 $4.30696240198 $161.49 M $467.96 M
03/03/2019 $4.31045248861 $206.34 M $468.44 M
04/03/2019 $4.27787098519 $175.89 M $465.00 M
05/03/2019 $4.15204266356 $206.70 M $451.43 M
06/03/2019 $4.28481947853 $247.81 M $465.97 M
07/03/2019 $4.49549056698 $214.80 M $488.99 M
08/03/2019 $4.42082817244 $231.24 M $480.97 M
09/03/2019 $4.25012211714 $226.98 M $462.51 M
10/03/2019 $4.30082901572 $226.86 M $468.13 M
11/03/2019 $4.3546899268 $212.11 M $474.10 M
12/03/2019 $4.24170092184 $205.82 M $461.90 M
13/03/2019 $4.30959553333 $209.95 M $469.40 M
14/03/2019 $4.29036889371 $153.28 M $467.41 M
15/03/2019 $4.3820113598 $193.88 M $477.50 M
16/03/2019 $4.52829837445 $190.99 M $493.56 M
17/03/2019 $4.4553504025 $200.58 M $485.71 M
18/03/2019 $4.52137445057 $189.69 M $493.02 M
19/03/2019 $4.45075714871 $381.28 M $485.43 M
20/03/2019 $4.65056146778 $480.44 M $507.33 M
21/03/2019 $4.69295602794 $235.31 M $512.08 M
21/03/2019 $4.81930191925 $329.76 M $525.96 M
22/03/2019 $4.94591707091 $329.00 M $539.86 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ETC"]

Submit Your Reviews