Ethereum Classic current price is $4.95 with a marketcap of $539.86 M. Its price is 4.64% up in last 24 hours.

Ethereum Classic(ETC)
 Price $4.95

1h %
0.62%

24h %
4.64%

7d %
11.54%
 Market Cap $539.86 M
 Volume $329.00 M
 Available Supply 109.15 M ETC
 Rank 19
Loading Chart...
More Info About Coin
A continuation of the original Ethereum blockchain  the classic version preserving untampered history prior to the July 2016 DAO hack.
Historical Data
Date  Price  Volume  Market Cap 

21/03/2018  $19.947  $300.25 M  $2.01 B 
22/03/2018  $19.1308  $238.87 M  $1.93 B 
23/03/2018  $18.8063  $202.64 M  $1.89 B 
24/03/2018  $18.479  $139.07 M  $1.86 B 
25/03/2018  $18.3989  $113.28 M  $1.85 B 
26/03/2018  $15.6963  $170.88 M  $1.58 B 
27/03/2018  $16.4197  $197.22 M  $1.65 B 
28/03/2018  $16.0827  $145.55 M  $1.62 B 
29/03/2018  $14.8159  $153.03 M  $1.49 B 
30/03/2018  $14.3453  $187.64 M  $1.45 B 
31/03/2018  $14.3564  $127.88 M  $1.45 B 
01/04/2018  $13.8666  $124.01 M  $1.40 B 
02/04/2018  $13.9225  $121.03 M  $1.41 B 
03/04/2018  $15.0946  $140.69 M  $1.52 B 
04/04/2018  $13.7965  $105.91 M  $1.39 B 
05/04/2018  $13.5502  $95.82 M  $1.37 B 
06/04/2018  $13.1616  $86.94 M  $1.33 B 
07/04/2018  $13.705  $79.73 M  $1.38 B 
08/04/2018  $14.0998  $96.55 M  $1.42 B 
09/04/2018  $13.4789  $93.49 M  $1.36 B 
10/04/2018  $13.6875  $72.31 M  $1.38 B 
11/04/2018  $14.0404  $91.64 M  $1.42 B 
12/04/2018  $15.584  $200.83 M  $1.58 B 
13/04/2018  $15.8667  $201.36 M  $1.60 B 
14/04/2018  $16.194  $138.20 M  $1.64 B 
15/04/2018  $16.6185  $121.45 M  $1.68 B 
16/04/2018  $15.9865  $122.78 M  $1.62 B 
17/04/2018  $16.1857  $130.74 M  $1.64 B 
18/04/2018  $17.5022  $190.20 M  $1.77 B 
19/04/2018  $18.1904  $176.66 M  $1.84 B 
20/04/2018  $19.355  $235.11 M  $1.96 B 
21/04/2018  $18.4422  $235.76 M  $1.87 B 
22/04/2018  $19.0705  $155.68 M  $1.93 B 
23/04/2018  $20.3257  $273.24 M  $2.06 B 
24/04/2018  $22.4272  $294.88 M  $2.27 B 
25/04/2018  $19.6738  $391.98 M  $1.99 B 
26/04/2018  $20.9028  $268.08 M  $2.12 B 
27/04/2018  $20.4881  $284.00 M  $2.08 B 
28/04/2018  $21.669  $259.07 M  $2.20 B 
29/04/2018  $21.8905  $260.85 M  $2.22 B 
30/04/2018  $22.0019  $352.99 M  $2.23 B 
01/05/2018  $21.3681  $218.37 M  $2.17 B 
02/05/2018  $21.6407  $177.66 M  $2.20 B 
03/05/2018  $22.9986  $356.08 M  $2.33 B 
04/05/2018  $22.5141  $315.71 M  $2.29 B 
05/05/2018  $22.6783  $262.60 M  $2.30 B 
06/05/2018  $24.5068  $603.08 M  $2.49 B 
07/05/2018  $23.8553  $454.38 M  $2.42 B 
08/05/2018  $22.4974  $258.69 M  $2.29 B 
09/05/2018  $21.4966  $296.88 M  $2.18 B 
10/05/2018  $20.4442  $221.17 M  $2.08 B 
11/05/2018  $17.6372  $356.06 M  $1.79 B 
12/05/2018  $17.8029  $256.19 M  $1.81 B 
13/05/2018  $18.9446  $204.96 M  $1.93 B 
14/05/2018  $18.9238  $216.89 M  $1.92 B 
15/05/2018  $18.5258  $245.69 M  $1.88 B 
16/05/2018  $17.4829  $208.89 M  $1.78 B 
17/05/2018  $17.4295  $158.17 M  $1.77 B 
18/05/2018  $18.0839  $188.62 M  $1.84 B 
19/05/2018  $17.6191  $154.41 M  $1.79 B 
20/05/2018  $18.2511  $145.36 M  $1.86 B 
21/05/2018  $17.832  $126.76 M  $1.82 B 
22/05/2018  $16.7296  $128.64 M  $1.70 B 
23/05/2018  $15.247  $174.28 M  $1.55 B 
24/05/2018  $15.3852  $184.92 M  $1.57 B 
25/05/2018  $15.0108  $139.96 M  $1.53 B 
26/05/2018  $15.6629  $141.29 M  $1.60 B 
27/05/2018  $15.0911  $135.85 M  $1.54 B 
28/05/2018  $14.5489  $142.18 M  $1.48 B 
29/05/2018  $15.3945  $162.17 M  $1.57 B 
30/05/2018  $15.0889  $131.08 M  $1.54 B 
31/05/2018  $15.4337  $121.57 M  $1.57 B 
01/06/2018  $15.2579  $136.00 M  $1.56 B 
02/06/2018  $15.8327  $145.39 M  $1.61 B 
03/06/2018  $16.2295  $147.01 M  $1.66 B 
04/06/2018  $15.2811  $140.25 M  $1.56 B 
05/06/2018  $15.3973  $123.80 M  $1.57 B 
06/06/2018  $15.2635  $107.70 M  $1.56 B 
07/06/2018  $15.1568  $103.93 M  $1.55 B 
08/06/2018  $15.4903  $131.60 M  $1.58 B 
09/06/2018  $15.1631  $99.55 M  $1.55 B 
10/06/2018  $12.367  $160.50 M  $1.26 B 
11/06/2018  $12.6877  $142.55 M  $1.30 B 
12/06/2018  $14.7832  $667.98 M  $1.51 B 
13/06/2018  $13.882  $334.24 M  $1.42 B 
14/06/2018  $14.1333  $275.91 M  $1.45 B 
15/06/2018  $13.8654  $197.52 M  $1.42 B 
16/06/2018  $14.5887  $237.80 M  $1.49 B 
17/06/2018  $14.3018  $164.19 M  $1.46 B 
18/06/2018  $15.1259  $231.00 M  $1.55 B 
19/06/2018  $15.3741  $265.63 M  $1.57 B 
20/06/2018  $16.5325  $319.29 M  $1.69 B 
21/06/2018  $17.6582  $418.23 M  $1.81 B 
22/06/2018  $14.5461  $446.97 M  $1.49 B 
23/06/2018  $14.9806  $230.19 M  $1.54 B 
24/06/2018  $14.9429  $277.16 M  $1.53 B 
25/06/2018  $15.9517  $236.91 M  $1.64 B 
26/06/2018  $15.5424  $196.52 M  $1.59 B 
27/06/2018  $15.2891  $242.38 M  $1.57 B 
28/06/2018  $14.5679  $185.11 M  $1.50 B 
29/06/2018  $14.7743  $208.36 M  $1.52 B 
30/06/2018  $15.836  $268.46 M  $1.63 B 
01/07/2018  $16.0036  $246.05 M  $1.64 B 
02/07/2018  $16.541  $295.19 M  $1.70 B 
03/07/2018  $16.4958  $268.04 M  $1.70 B 
04/07/2018  $17.1856  $282.65 M  $1.77 B 
05/07/2018  $16.9072  $263.06 M  $1.74 B 
06/07/2018  $18.3212  $450.29 M  $1.88 B 
07/07/2018  $17.8185  $273.57 M  $1.83 B 
08/07/2018  $18.5919  $271.16 M  $1.91 B 
09/07/2018  $18.5511  $271.82 M  $1.91 B 
10/07/2018  $16.7355  $412.62 M  $1.72 B 
11/07/2018  $16.3517  $272.38 M  $1.68 B 
12/07/2018  $16.0513  $198.54 M  $1.65 B 
13/07/2018  $16.2258  $252.10 M  $1.67 B 
14/07/2018  $16.5162  $161.78 M  $1.70 B 
15/07/2018  $16.8489  $163.33 M  $1.74 B 
16/07/2018  $17.2979  $219.04 M  $1.78 B 
17/07/2018  $17.9811  $265.17 M  $1.85 B 
18/07/2018  $17.4565  $251.93 M  $1.80 B 
19/07/2018  $17.3773  $220.89 M  $1.79 B 
20/07/2018  $15.9367  $235.20 M  $1.64 B 
21/07/2018  $16.4503  $150.66 M  $1.70 B 
22/07/2018  $16.1194  $139.52 M  $1.66 B 
23/07/2018  $16.176  $171.27 M  $1.67 B 
24/07/2018  $16.5108  $200.26 M  $1.70 B 
25/07/2018  $16.5948  $161.21 M  $1.71 B 
26/07/2018  $16.5708  $189.78 M  $1.71 B 
27/07/2018  $17.0912  $179.07 M  $1.77 B 
28/07/2018  $16.822  $139.05 M  $1.74 B 
29/07/2018  $16.8266  $149.81 M  $1.74 B 
30/07/2018  $17.1084  $240.38 M  $1.77 B 
31/07/2018  $16.5542  $170.73 M  $1.71 B 
01/08/2018  $15.2429  $176.24 M  $1.58 B 
02/08/2018  $14.9898  $163.63 M  $1.55 B 
03/08/2018  $16.5197  $258.17 M  $1.71 B 
04/08/2018  $16.5246  $244.04 M  $1.71 B 
05/08/2018  $17.4585  $212.15 M  $1.81 B 
06/08/2018  $18.6605  $345.42 M  $1.93 B 
07/08/2018  $17.2637  $723.20 M  $1.79 B 
08/08/2018  $14.9887  $417.03 M  $1.55 B 
09/08/2018  $15.2452  $286.12 M  $1.58 B 
10/08/2018  $14.171  $266.90 M  $1.47 B 
11/08/2018  $13.7517  $263.58 M  $1.43 B 
12/08/2018  $13.3264  $211.98 M  $1.38 B 
13/08/2018  $12.2282  $225.45 M  $1.27 B 
14/08/2018  $11.0638  $279.03 M  $1.15 B 
15/08/2018  $12.2572  $261.68 M  $1.27 B 
16/08/2018  $13.5221  $561.67 M  $1.40 B 
17/08/2018  $14.5051  $476.75 M  $1.51 B 
18/08/2018  $13.3219  $288.99 M  $1.38 B 
19/08/2018  $13.3989  $196.27 M  $1.39 B 
20/08/2018  $12.5614  $211.00 M  $1.31 B 
21/08/2018  $12.6892  $205.51 M  $1.32 B 
22/08/2018  $12.2211  $250.75 M  $1.27 B 
23/08/2018  $12.4961  $197.62 M  $1.30 B 
24/08/2018  $12.5561  $173.70 M  $1.31 B 
25/08/2018  $12.5556  $149.62 M  $1.31 B 
26/08/2018  $12.4803  $203.58 M  $1.30 B 
27/08/2018  $12.4227  $184.09 M  $1.29 B 
28/08/2018  $13.2337  $230.91 M  $1.38 B 
29/08/2018  $13.0954  $188.22 M  $1.36 B 
30/08/2018  $12.7788  $151.87 M  $1.33 B 
31/08/2018  $12.8435  $175.18 M  $1.34 B 
01/09/2018  $13.2281  $182.96 M  $1.38 B 
02/09/2018  $13.2987  $153.13 M  $1.39 B 
03/09/2018  $13.9926  $282.56 M  $1.46 B 
04/09/2018  $13.9504  $188.49 M  $1.46 B 
05/09/2018  $12.2638  $233.31 M  $1.28 B 
06/09/2018  $11.8012  $225.61 M  $1.23 B 
07/09/2018  $11.6719  $182.07 M  $1.22 B 
08/09/2018  $10.9931  $167.84 M  $1.15 B 
09/09/2018  $11.2312  $176.94 M  $1.17 B 
10/09/2018  $11.3295  $169.27 M  $1.18 B 
11/09/2018  $11.3112  $181.97 M  $1.18 B 
12/09/2018  $10.7019  $195.13 M  $1.12 B 
13/09/2018  $11.1621  $192.17 M  $1.17 B 
15/09/2018  $11.0006  $193.88 M  $1.15 B 
16/09/2018  $11.2312  $154.88 M  $1.17 B 
17/09/2018  $11.2835  $153.70 M  $1.18 B 
18/09/2018  $10.2895  $162.72 M  $1.08 B 
19/09/2018  $10.5938  $165.52 M  $1.11 B 
20/09/2018  $10.859  $179.08 M  $1.14 B 
21/09/2018  $11.1834  $169.17 M  $1.17 B 
22/09/2018  $11.6961  $249.88 M  $1.22 B 
23/09/2018  $11.4342  $163.59 M  $1.20 B 
24/09/2018  $11.5527  $163.25 M  $1.21 B 
25/09/2018  $11.003  $145.66 M  $1.15 B 
26/09/2018  $11.058  $182.18 M  $1.16 B 
27/09/2018  $11.0396  $154.94 M  $1.16 B 
28/09/2018  $11.4495  $175.72 M  $1.20 B 
29/09/2018  $11.2212  $157.57 M  $1.18 B 
30/09/2018  $11.3143  $154.00 M  $1.19 B 
01/10/2018  $11.304  $197.29 M  $1.19 B 
02/10/2018  $11.2038  $178.00 M  $1.18 B 
03/10/2018  $11.1148  $148.00 M  $1.17 B 
04/10/2018  $11.074  $160.51 M  $1.16 B 
05/10/2018  $11.0914  $132.81 M  $1.16 B 
06/10/2018  $10.9775  $149.46 M  $1.15 B 
07/10/2018  $10.8827  $143.76 M  $1.14 B 
08/10/2018  $10.9354  $151.81 M  $1.15 B 
09/10/2018  $10.9538  $159.35 M  $1.15 B 
10/10/2018  $10.8858  $158.18 M  $1.14 B 
11/10/2018  $10.7404  $179.22 M  $1.13 B 
12/10/2018  $9.21813  $262.17 M  $969.81 M 
13/10/2018  $9.55003  $190.03 M  $1.00 B 
14/10/2018  $9.47328  $111.30 M  $997.11 M 
15/10/2018  $9.33216  $116.38 M  $982.49 M 
16/10/2018  $9.76788  $240.82 M  $1.03 B 
17/10/2018  $9.70554  $110.53 M  $1.02 B 
18/10/2018  $9.8227  $157.74 M  $1.03 B 
19/10/2018  $9.60054  $136.84 M  $1.01 B 
20/10/2018  $9.58795  $129.30 M  $1.01 B 
21/10/2018  $9.62596  $86.91 M  $1.01 B 
22/10/2018  $9.58465  $124.70 M  $1.01 B 
23/10/2018  $10.1305  $182.64 M  $1.07 B 
24/10/2018  $9.81371  $145.56 M  $1.04 B 
25/10/2018  $9.72335  $126.23 M  $1.03 B 
26/10/2018  $9.65519  $106.27 M  $1.02 B 
27/10/2018  $9.64387  $115.75 M  $1.02 B 
28/10/2018  $9.60605  $103.11 M  $1.01 B 
29/10/2018  $9.57342  $112.26 M  $1.01 B 
30/10/2018  $9.06657  $155.24 M  $957.85 M 
31/10/2018  $9.00659  $139.56 M  $951.73 M 
01/11/2018  $8.96203  $126.17 M  $947.24 M 
02/11/2018  $9.05266  $114.55 M  $957.04 M 
03/11/2018  $9.12149  $112.53 M  $964.54 M 
04/11/2018  $9.1373  $115.15 M  $966.43 M 
05/11/2018  $9.41089  $145.60 M  $995.60 M 
06/11/2018  $9.44165  $136.00 M  $999.09 M 
07/11/2018  $9.75487  $166.29 M  $1.03 B 
08/11/2018  $9.64085  $130.59 M  $1.02 B 
09/11/2018  $9.47068  $128.07 M  $1.00 B 
10/11/2018  $9.5144  $138.83 M  $1.01 B 
11/11/2018  $9.44107  $121.94 M  $1.00 B 
12/11/2018  $9.31081  $151.59 M  $986.61 M 
13/11/2018  $9.18348  $115.51 M  $973.34 M 
14/11/2018  $9.22301  $127.92 M  $977.75 M 
15/11/2018  $7.83085  $367.09 M  $830.36 M 
16/11/2018  $7.73606  $268.41 M  $820.50 M 
17/11/2018  $7.49906  $163.27 M  $795.54 M 
18/11/2018  $7.45602  $147.83 M  $791.16 M 
19/11/2018  $7.22059  $166.97 M  $766.35 M 
20/11/2018  $6.27624  $241.05 M  $666.28 M 
21/11/2018  $5.33896  $319.39 M  $566.91 M 
22/11/2018  $5.76171  $175.83 M  $611.94 M 
23/11/2018  $5.22465  $141.72 M  $555.02 M 
24/11/2018  $5.3147  $187.00 M  $564.72 M 
25/11/2018  $4.66984  $163.87 M  $496.31 M 
26/11/2018  $4.75223  $208.44 M  $505.18 M 
27/11/2018  $4.30273  $171.49 M  $457.50 M 
28/11/2018  $4.55216  $151.96 M  $484.13 M 
29/11/2018  $4.95564  $242.90 M  $527.17 M 
30/11/2018  $4.88204293481  $221.15 M  $519.46 M 
01/12/2018  $4.63309669658  $214.39 M  $493.08 M 
02/12/2018  $4.86768233089  $180.98 M  $518.17 M 
03/12/2018  $5.1697054268  $190.88 M  $550.45 M 
04/12/2018  $4.6007249151  $196.31 M  $489.97 M 
05/12/2018  $4.46827638968  $187.93 M  $475.98 M 
06/12/2018  $4.0919206909  $150.11 M  $435.98 M 
07/12/2018  $3.34964690797  $165.32 M  $356.98 M 
08/12/2018  $3.94256033038  $263.90 M  $420.26 M 
09/12/2018  $3.91633171828  $166.74 M  $417.56 M 
10/12/2018  $4.09003658232  $127.47 M  $436.18 M 
11/12/2018  $3.89075574152  $100.07 M  $415.03 M 
12/12/2018  $3.73887978522  $111.28 M  $398.92 M 
13/12/2018  $3.87570100309  $86.71 M  $413.61 M 
14/12/2018  $3.84124333279  $107.02 M  $410.03 M 
15/12/2018  $3.7200296873  $94.13 M  $397.18 M 
16/12/2018  $3.77532027089  $80.83 M  $403.18 M 
17/12/2018  $3.6667038295  $73.34 M  $391.67 M 
18/12/2018  $4.00708292722  $111.64 M  $428.13 M 
19/12/2018  $4.28117180073  $121.42 M  $457.51 M 
20/12/2018  $4.50943130852  $148.46 M  $482.02 M 
21/12/2018  $4.76177493926  $195.70 M  $509.11 M 
22/12/2018  $4.51686976502  $138.06 M  $483.04 M 
23/12/2018  $4.76946102346  $124.47 M  $510.16 M 
24/12/2018  $5.25481267964  $170.12 M  $562.21 M 
25/12/2018  $4.76121536333  $181.82 M  $509.51 M 
26/12/2018  $5.01901099516  $167.42 M  $537.22 M 
27/12/2018  $5.49471948588  $252.33 M  $588.28 M 
28/12/2018  $4.79037232682  $209.34 M  $512.99 M 
29/12/2018  $5.36738168401  $183.12 M  $574.91 M 
30/12/2018  $5.19114352596  $135.24 M  $556.16 M 
31/12/2018  $5.22237657805  $113.64 M  $559.63 M 
01/01/2019  $5.02463095232  $95.51 M  $538.56 M 
02/01/2019  $5.25944416725  $108.85 M  $563.86 M 
03/01/2019  $5.39701715789  $116.32 M  $578.74 M 
04/01/2019  $5.09446950616  $105.81 M  $546.42 M 
05/01/2019  $5.24751981081  $117.33 M  $562.97 M 
06/01/2019  $5.15092849597  $105.38 M  $552.73 M 
07/01/2019  $5.27267174737  $140.02 M  $565.93 M 
08/01/2019  $4.94586259909  $149.93 M  $530.97 M 
09/01/2019  $5.03081001437  $139.62 M  $540.21 M 
10/01/2019  $5.0399851892  $109.59 M  $541.32 M 
11/01/2019  $4.48488309073  $145.69 M  $481.81 M 
12/01/2019  $4.49477919313  $122.66 M  $482.98 M 
13/01/2019  $4.56697945155  $115.76 M  $490.85 M 
14/01/2019  $4.30733372948  $118.75 M  $463.06 M 
15/01/2019  $4.3659488656  $100.65 M  $469.46 M 
16/01/2019  $4.24096981859  $112.43 M  $456.12 M 
17/01/2019  $4.32629774089  $120.89 M  $465.40 M 
18/01/2019  $4.45362209993  $129.92 M  $479.21 M 
19/01/2019  $4.39796642424  $118.24 M  $473.33 M 
20/01/2019  $4.42536731494  $130.50 M  $476.39 M 
21/01/2019  $4.34715152966  $128.79 M  $468.08 M 
22/01/2019  $4.29771617692  $107.10 M  $462.86 M 
23/01/2019  $4.34307864671  $105.49 M  $467.85 M 
24/01/2019  $4.28502927868  $115.03 M  $461.70 M 
25/01/2019  $4.31099726497  $88.79 M  $464.60 M 
26/01/2019  $4.34188992679  $110.97 M  $468.04 M 
27/01/2019  $4.34122517353  $108.66 M  $468.07 M 
28/01/2019  $4.19742298491  $119.96 M  $452.67 M 
29/01/2019  $3.98102040831  $145.02 M  $429.43 M 
30/01/2019  $3.93299148267  $143.79 M  $424.34 M 
31/01/2019  $4.03669718178  $162.82 M  $435.63 M 
01/02/2019  $3.91228009615  $146.39 M  $422.30 M 
02/02/2019  $3.94205117027  $181.37 M  $425.61 M 
03/02/2019  $3.98426606684  $169.47 M  $430.27 M 
04/02/2019  $3.90829653093  $140.13 M  $422.16 M 
05/02/2019  $3.90922799619  $127.43 M  $422.35 M 
06/02/2019  $3.72396752891  $129.98 M  $402.42 M 
07/02/2019  $3.78788759342  $128.35 M  $409.43 M 
08/02/2019  $3.86208227987  $150.29 M  $417.54 M 
09/02/2019  $4.1570120335  $207.91 M  $449.53 M 
10/02/2019  $4.0642953467  $166.64 M  $439.60 M 
11/02/2019  $4.08261286908  $176.17 M  $441.68 M 
12/02/2019  $4.1190798353  $205.42 M  $445.73 M 
13/02/2019  $4.10473948571  $187.87 M  $444.28 M 
14/02/2019  $4.13131535421  $192.44 M  $447.26 M 
15/02/2019  $4.12637432274  $203.84 M  $446.82 M 
16/02/2019  $4.14173388983  $202.73 M  $448.59 M 
17/02/2019  $4.08281580298  $196.94 M  $442.30 M 
18/02/2019  $4.21110589147  $203.44 M  $456.30 M 
19/02/2019  $4.46129199503  $278.13 M  $483.52 M 
20/02/2019  $4.53075209832  $321.23 M  $491.16 M 
21/02/2019  $4.65904300204  $242.60 M  $505.18 M 
22/02/2019  $4.56099944498  $221.24 M  $494.66 M 
23/02/2019  $4.70501830764  $215.67 M  $510.40 M 
24/02/2019  $4.89681905769  $247.09 M  $531.33 M 
25/02/2019  $4.21366480234  $298.96 M  $457.30 M 
26/02/2019  $4.36673480408  $215.06 M  $474.02 M 
27/02/2019  $4.30967912175  $161.09 M  $467.93 M 
28/02/2019  $4.35795647802  $198.36 M  $473.28 M 
01/03/2019  $4.27663407041  $173.39 M  $464.56 M 
02/03/2019  $4.30696240198  $161.49 M  $467.96 M 
03/03/2019  $4.31045248861  $206.34 M  $468.44 M 
04/03/2019  $4.27787098519  $175.89 M  $465.00 M 
05/03/2019  $4.15204266356  $206.70 M  $451.43 M 
06/03/2019  $4.28481947853  $247.81 M  $465.97 M 
07/03/2019  $4.49549056698  $214.80 M  $488.99 M 
08/03/2019  $4.42082817244  $231.24 M  $480.97 M 
09/03/2019  $4.25012211714  $226.98 M  $462.51 M 
10/03/2019  $4.30082901572  $226.86 M  $468.13 M 
11/03/2019  $4.3546899268  $212.11 M  $474.10 M 
12/03/2019  $4.24170092184  $205.82 M  $461.90 M 
13/03/2019  $4.30959553333  $209.95 M  $469.40 M 
14/03/2019  $4.29036889371  $153.28 M  $467.41 M 
15/03/2019  $4.3820113598  $193.88 M  $477.50 M 
16/03/2019  $4.52829837445  $190.99 M  $493.56 M 
17/03/2019  $4.4553504025  $200.58 M  $485.71 M 
18/03/2019  $4.52137445057  $189.69 M  $493.02 M 
19/03/2019  $4.45075714871  $381.28 M  $485.43 M 
20/03/2019  $4.65056146778  $480.44 M  $507.33 M 
21/03/2019  $4.69295602794  $235.31 M  $512.08 M 
21/03/2019  $4.81930191925  $329.76 M  $525.96 M 
22/03/2019  $4.94591707091  $329.00 M  $539.86 M 