Litecoin current price is $33.04 with a marketcap of $1.99 B. Its price is 4.51% up in last 24 hours.

Litecoin(LTC)
 Price $33.04

1h %
0.98%

24h %
4.51%

7d %
1.01%
 Market Cap $1.99 B
 Volume $528.41 M
 Available Supply 60.10 M LTC
 Rank 8
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/01/2018  $191.478  $596.84 M  $10.50 B 
20/01/2018  $213.138  $547.24 M  $11.69 B 
21/01/2018  $189.264  $462.32 M  $10.38 B 
22/01/2018  $171.346  $448.99 M  $9.40 B 
23/01/2018  $180.75  $471.15 M  $9.92 B 
24/01/2018  $181.128  $373.41 M  $9.94 B 
25/01/2018  $180.392  $371.82 M  $9.91 B 
26/01/2018  $174.688  $374.86 M  $9.60 B 
27/01/2018  $182.391  $293.42 M  $10.02 B 
28/01/2018  $193.268  $352.27 M  $10.62 B 
29/01/2018  $181.776  $313.37 M  $9.99 B 
30/01/2018  $167.731  $426.44 M  $9.22 B 
31/01/2018  $161.037  $374.11 M  $8.86 B 
01/02/2018  $143.776  $530.40 M  $7.91 B 
02/02/2018  $127.837  $793.73 M  $7.04 B 
03/02/2018  $155.362  $649.16 M  $8.55 B 
04/02/2018  $141.77  $955.61 M  $7.81 B 
05/02/2018  $130.224  $866.41 M  $7.17 B 
06/02/2018  $139.957  $1.15 B  $7.71 B 
07/02/2018  $144.146  $837.75 M  $7.94 B 
08/02/2018  $148.385  $886.94 M  $8.18 B 
09/02/2018  $156.985  $683.69 M  $8.66 B 
10/02/2018  $155.771  $594.76 M  $8.59 B 
11/02/2018  $153.584  $507.59 M  $8.47 B 
12/02/2018  $160.061  $532.62 M  $8.83 B 
13/02/2018  $158.874  $484.87 M  $8.77 B 
14/02/2018  $212.654  $2.31 B  $11.74 B 
15/02/2018  $212.582  $1.98 B  $11.74 B 
16/02/2018  $231.555  $1.38 B  $12.79 B 
17/02/2018  $230.049  $861.22 M  $12.71 B 
18/02/2018  $219.407  $1.02 B  $12.13 B 
19/02/2018  $223.353  $784.50 M  $12.35 B 
20/02/2018  $250.151  $1.66 B  $13.84 B 
21/02/2018  $213.953  $1.32 B  $11.84 B 
22/02/2018  $196.258  $987.32 M  $10.86 B 
23/02/2018  $209.317  $1.07 B  $11.59 B 
24/02/2018  $210.541  $933.79 M  $11.66 B 
25/02/2018  $219.813  $1.03 B  $12.17 B 
26/02/2018  $222.132  $1.30 B  $12.30 B 
27/02/2018  $216.853  $861.82 M  $12.02 B 
28/02/2018  $203.321  $761.13 M  $11.27 B 
01/03/2018  $209.931  $680.15 M  $11.64 B 
02/03/2018  $212.556  $627.14 M  $11.79 B 
03/03/2018  $210.643  $681.87 M  $11.68 B 
04/03/2018  $213.799  $574.68 M  $11.86 B 
06/03/2018  $207.493  $596.92 M  $11.52 B 
07/03/2018  $199.121  $658.74 M  $11.05 B 
08/03/2018  $187.203  $762.46 M  $10.40 B 
09/03/2018  $177.003  $609.72 M  $9.83 B 
10/03/2018  $188.494  $958.02 M  $10.47 B 
11/03/2018  $173.009  $615.21 M  $9.61 B 
12/03/2018  $190  $659.69 M  $10.56 B 
13/03/2018  $179.918  $571.98 M  $10.00 B 
14/03/2018  $177.541  $472.10 M  $9.87 B 
15/03/2018  $159.165  $483.83 M  $8.85 B 
16/03/2018  $162.32  $553.39 M  $9.03 B 
17/03/2018  $164.375  $434.68 M  $9.15 B 
18/03/2018  $149.083  $400.30 M  $8.30 B 
19/03/2018  $155.762  $609.02 M  $8.67 B 
20/03/2018  $159.889  $491.94 M  $8.91 B 
21/03/2018  $169.204  $486.65 M  $9.43 B 
22/03/2018  $169.887  $466.51 M  $9.47 B 
23/03/2018  $163.398  $400.52 M  $9.11 B 
24/03/2018  $168.099  $356.38 M  $9.37 B 
25/03/2018  $159.979  $283.55 M  $8.92 B 
26/03/2018  $159.698  $238.92 M  $8.91 B 
27/03/2018  $149.613  $410.49 M  $8.35 B 
28/03/2018  $135.064  $387.85 M  $7.54 B 
29/03/2018  $131.848  $322.47 M  $7.36 B 
30/03/2018  $115.102  $478.83 M  $6.43 B 
31/03/2018  $121.023  $476.55 M  $6.76 B 
01/04/2018  $117.219  $295.13 M  $6.55 B 
02/04/2018  $114.73  $271.66 M  $6.41 B 
03/04/2018  $119.703  $271.76 M  $6.69 B 
04/04/2018  $134  $374.48 M  $7.49 B 
05/04/2018  $118.255  $379.49 M  $6.62 B 
06/04/2018  $119.107  $293.36 M  $6.66 B 
07/04/2018  $113.098  $231.94 M  $6.33 B 
08/04/2018  $116.705  $212.12 M  $6.53 B 
09/04/2018  $118.754  $196.69 M  $6.65 B 
10/04/2018  $115.303  $261.68 M  $6.46 B 
11/04/2018  $114.41  $199.56 M  $6.41 B 
12/04/2018  $117.867  $236.11 M  $6.61 B 
13/04/2018  $128.963  $585.34 M  $7.23 B 
14/04/2018  $125.407  $454.67 M  $7.03 B 
15/04/2018  $127.224  $259.48 M  $7.14 B 
16/04/2018  $132.211  $273.36 M  $7.42 B 
17/04/2018  $130.86  $314.95 M  $7.34 B 
18/04/2018  $133.702  $517.98 M  $7.50 B 
19/04/2018  $138.958  $377.19 M  $7.80 B 
20/04/2018  $147.565  $416.22 M  $8.29 B 
21/04/2018  $156.61  $491.25 M  $8.80 B 
22/04/2018  $147.308  $475.28 M  $8.28 B 
23/04/2018  $147.582  $340.85 M  $8.30 B 
24/04/2018  $155.974  $417.70 M  $8.77 B 
25/04/2018  $162.784  $608.20 M  $9.15 B 
26/04/2018  $143.215  $599.87 M  $8.06 B 
27/04/2018  $152.194  $409.27 M  $8.56 B 
28/04/2018  $146.637  $386.40 M  $8.25 B 
29/04/2018  $152.904  $335.05 M  $8.61 B 
30/04/2018  $153.254  $386.82 M  $8.63 B 
01/05/2018  $147.141  $341.43 M  $8.29 B 
02/05/2018  $148.291  $338.39 M  $8.35 B 
03/05/2018  $152.599  $359.07 M  $8.60 B 
04/05/2018  $158.712  $623.13 M  $8.95 B 
05/05/2018  $169.121  $621.07 M  $9.54 B 
06/05/2018  $182.067  $760.64 M  $10.27 B 
07/05/2018  $170.954  $610.99 M  $9.64 B 
08/05/2018  $166.025  $577.31 M  $9.37 B 
09/05/2018  $158.874  $462.87 M  $8.97 B 
10/05/2018  $158.338  $449.93 M  $8.94 B 
11/05/2018  $147.021  $439.60 M  $8.30 B 
12/05/2018  $138.747  $516.97 M  $7.84 B 
13/05/2018  $142.446  $408.26 M  $8.05 B 
14/05/2018  $143.56  $386.90 M  $8.11 B 
15/05/2018  $149.383  $587.18 M  $8.45 B 
16/05/2018  $139.913  $412.43 M  $7.91 B 
17/05/2018  $139.814  $354.73 M  $7.91 B 
18/05/2018  $132.128  $316.02 M  $7.48 B 
19/05/2018  $136.047  $370.30 M  $7.70 B 
20/05/2018  $134.9  $310.00 M  $7.64 B 
21/05/2018  $139.14  $323.77 M  $7.88 B 
22/05/2018  $134.507  $308.13 M  $7.62 B 
23/05/2018  $129.252  $296.31 M  $7.32 B 
24/05/2018  $120.345  $378.01 M  $6.82 B 
25/05/2018  $122.499  $343.75 M  $6.94 B 
26/05/2018  $119.248  $296.63 M  $6.76 B 
27/05/2018  $117.196  $272.93 M  $6.65 B 
28/05/2018  $118.254  $256.62 M  $6.71 B 
29/05/2018  $112.133  $296.99 M  $6.36 B 
30/05/2018  $119.62  $350.47 M  $6.79 B 
31/05/2018  $117.011  $304.09 M  $6.64 B 
01/06/2018  $118.669  $296.66 M  $6.74 B 
02/06/2018  $119.779  $291.30 M  $6.80 B 
03/06/2018  $123.468  $309.65 M  $7.01 B 
04/06/2018  $125.797  $325.15 M  $7.15 B 
05/06/2018  $119.534  $296.54 M  $6.79 B 
06/06/2018  $121.767  $301.38 M  $6.92 B 
07/06/2018  $122.733  $333.20 M  $6.98 B 
08/06/2018  $121.586  $364.19 M  $6.92 B 
09/06/2018  $120.475  $281.16 M  $6.85 B 
10/06/2018  $115.09  $251.51 M  $6.55 B 
11/06/2018  $105.481  $387.64 M  $6.00 B 
12/06/2018  $106.489  $330.11 M  $6.06 B 
13/06/2018  $100.062  $329.41 M  $5.70 B 
14/06/2018  $93.7051  $358.23 M  $5.34 B 
15/06/2018  $100.293  $364.97 M  $5.72 B 
16/06/2018  $96.3305  $290.97 M  $5.49 B 
17/06/2018  $98.1987  $260.04 M  $5.60 B 
18/06/2018  $95.3984  $241.42 M  $5.44 B 
19/06/2018  $99.2878  $280.24 M  $5.66 B 
20/06/2018  $98.4249  $286.99 M  $5.62 B 
21/06/2018  $97.9504  $257.64 M  $5.59 B 
22/06/2018  $96.6973  $259.62 M  $5.52 B 
23/06/2018  $86.2522  $463.80 M  $4.92 B 
24/06/2018  $81.9092  $443.09 M  $4.68 B 
25/06/2018  $80.2672  $452.28 M  $4.59 B 
26/06/2018  $81.5207  $450.12 M  $4.66 B 
27/06/2018  $77.2259  $262.12 M  $4.41 B 
28/06/2018  $81.0391  $270.79 M  $4.63 B 
29/06/2018  $75.279  $268.60 M  $4.30 B 
30/06/2018  $80.6006  $320.52 M  $4.61 B 
01/07/2018  $80.5437  $273.67 M  $4.61 B 
02/07/2018  $80.3128  $334.31 M  $4.60 B 
03/07/2018  $85.0984  $301.48 M  $4.87 B 
04/07/2018  $84.473  $344.82 M  $4.84 B 
05/07/2018  $85.0854  $281.69 M  $4.87 B 
06/07/2018  $83.609  $301.40 M  $4.79 B 
07/07/2018  $83.3032  $251.30 M  $4.77 B 
08/07/2018  $85.3789  $245.63 M  $4.89 B 
09/07/2018  $82.6802  $234.14 M  $4.74 B 
10/07/2018  $80.5033  $267.65 M  $4.62 B 
11/07/2018  $77.7089  $327.02 M  $4.46 B 
12/07/2018  $78.313  $275.40 M  $4.49 B 
13/07/2018  $77.5678  $279.57 M  $4.45 B 
14/07/2018  $77.0411  $247.19 M  $4.42 B 
15/07/2018  $76.7134  $196.06 M  $4.40 B 
16/07/2018  $78.8092  $231.41 M  $4.53 B 
17/07/2018  $84.6691  $313.03 M  $4.86 B 
18/07/2018  $89.8184  $338.42 M  $5.16 B 
19/07/2018  $86.2737  $376.12 M  $4.96 B 
20/07/2018  $85.5179  $304.70 M  $4.92 B 
21/07/2018  $80.9471  $285.55 M  $4.65 B 
22/07/2018  $84.4593  $239.59 M  $4.86 B 
23/07/2018  $83.5407  $245.85 M  $4.81 B 
24/07/2018  $82.2393  $297.80 M  $4.73 B 
25/07/2018  $88.7363  $445.82 M  $5.11 B 
26/07/2018  $87.2215  $302.71 M  $5.02 B 
27/07/2018  $83.6379  $289.44 M  $4.82 B 
28/07/2018  $84.3344  $359.85 M  $4.86 B 
29/07/2018  $84.5474  $285.47 M  $4.87 B 
30/07/2018  $83.6041  $275.74 M  $4.82 B 
31/07/2018  $82.1965  $286.07 M  $4.74 B 
01/08/2018  $79.5135  $316.51 M  $4.58 B 
02/08/2018  $78.4156  $302.36 M  $4.52 B 
03/08/2018  $75.3793  $285.18 M  $4.35 B 
04/08/2018  $77.6975  $290.74 M  $4.48 B 
05/08/2018  $72.812  $264.85 M  $4.20 B 
06/08/2018  $76.2813  $276.11 M  $4.40 B 
07/08/2018  $73.4483  $260.85 M  $4.24 B 
08/08/2018  $67.5061  $302.86 M  $3.90 B 
09/08/2018  $63.3731  $308.24 M  $3.66 B 
10/08/2018  $63.5417  $268.41 M  $3.67 B 
11/08/2018  $57.4202  $257.74 M  $3.32 B 
12/08/2018  $59.0014  $259.90 M  $3.41 B 
13/08/2018  $59.2546  $278.59 M  $3.43 B 
14/08/2018  $52.3808  $237.45 M  $3.03 B 
15/08/2018  $55.2009  $242.08 M  $3.19 B 
16/08/2018  $54.9751  $271.27 M  $3.18 B 
17/08/2018  $55.7546  $211.36 M  $3.23 B 
18/08/2018  $60.9378  $268.91 M  $3.53 B 
19/08/2018  $56.9556  $231.37 M  $3.30 B 
20/08/2018  $58.387  $206.68 M  $3.38 B 
21/08/2018  $54.4585  $245.78 M  $3.16 B 
22/08/2018  $58.2815  $208.64 M  $3.38 B 
23/08/2018  $55.5831  $212.68 M  $3.22 B 
24/08/2018  $56.6496  $198.47 M  $3.28 B 
25/08/2018  $57.8818  $197.42 M  $3.36 B 
26/08/2018  $57.5434  $188.17 M  $3.34 B 
27/08/2018  $57.1085  $204.71 M  $3.31 B 
28/08/2018  $60.6573  $236.00 M  $3.52 B 
29/08/2018  $62.9835  $238.55 M  $3.66 B 
30/08/2018  $61.3686  $219.47 M  $3.56 B 
31/08/2018  $60.2375  $218.23 M  $3.50 B 
01/09/2018  $62.7845  $277.23 M  $3.65 B 
02/09/2018  $64.7572  $302.79 M  $3.76 B 
03/09/2018  $65.2654  $264.92 M  $3.79 B 
04/09/2018  $66.9761  $247.65 M  $3.89 B 
05/09/2018  $67.941  $318.07 M  $3.95 B 
06/09/2018  $56.3035  $419.10 M  $3.27 B 
07/09/2018  $57.827  $320.77 M  $3.36 B 
08/09/2018  $56.586  $232.01 M  $3.29 B 
09/09/2018  $53.1601  $222.43 M  $3.09 B 
10/09/2018  $56.0653  $261.42 M  $3.26 B 
11/09/2018  $54.7848  $251.30 M  $3.19 B 
12/09/2018  $51.3779  $262.85 M  $2.99 B 
13/09/2018  $52.9483  $309.15 M  $3.09 B 
14/09/2018  $54.7637  $290.21 M  $3.19 B 
15/09/2018  $56.9327  $333.81 M  $3.32 B 
16/09/2018  $55.8309  $248.71 M  $3.26 B 
17/09/2018  $57.6261  $267.89 M  $3.36 B 
18/09/2018  $51.7031  $260.29 M  $3.02 B 
19/09/2018  $54.5165  $285.79 M  $3.18 B 
20/09/2018  $53.6398  $278.86 M  $3.13 B 
21/09/2018  $57.0171  $267.79 M  $3.33 B 
22/09/2018  $59.8719  $402.32 M  $3.50 B 
23/09/2018  $60.9519  $286.57 M  $3.56 B 
24/09/2018  $60.9505  $300.08 M  $3.56 B 
25/09/2018  $57.1039  $308.55 M  $3.34 B 
26/09/2018  $57.0798  $333.26 M  $3.34 B 
27/09/2018  $58.421  $300.98 M  $3.42 B 
28/09/2018  $63.4209  $598.03 M  $3.71 B 
29/09/2018  $60.1537  $454.88 M  $3.52 B 
30/09/2018  $60.9074  $368.33 M  $3.56 B 
01/10/2018  $61.504  $463.22 M  $3.60 B 
02/10/2018  $61.188  $494.97 M  $3.58 B 
03/10/2018  $57.7587  $420.42 M  $3.38 B 
04/10/2018  $58.9414  $438.17 M  $3.45 B 
05/10/2018  $57.8804  $324.85 M  $3.39 B 
06/10/2018  $58.8262  $366.49 M  $3.45 B 
07/10/2018  $58.0055  $431.09 M  $3.40 B 
08/10/2018  $58.6821  $259.75 M  $3.44 B 
09/10/2018  $59.2351  $316.64 M  $3.47 B 
10/10/2018  $57.776  $353.13 M  $3.39 B 
11/10/2018  $53.4048  $363.83 M  $3.13 B 
12/10/2018  $51.5141  $297.73 M  $3.02 B 
13/10/2018  $53.6519  $264.14 M  $3.15 B 
14/10/2018  $53.4154  $249.60 M  $3.14 B 
15/10/2018  $52.2531  $247.79 M  $3.07 B 
16/10/2018  $54.7682  $440.89 M  $3.22 B 
17/10/2018  $53.9841  $281.75 M  $3.17 B 
18/10/2018  $53.898  $297.83 M  $3.17 B 
19/10/2018  $52.5195  $293.09 M  $3.09 B 
20/10/2018  $52.9286  $265.72 M  $3.11 B 
21/10/2018  $53.7731  $249.36 M  $3.16 B 
22/10/2018  $52.5928  $300.05 M  $3.09 B 
23/10/2018  $52.2039  $250.06 M  $3.07 B 
24/10/2018  $52.5893  $296.77 M  $3.10 B 
25/10/2018  $52.3052  $279.58 M  $3.08 B 
26/10/2018  $52.0445  $245.82 M  $3.06 B 
27/10/2018  $52.1057  $284.49 M  $3.07 B 
28/10/2018  $51.8213  $320.13 M  $3.05 B 
29/10/2018  $51.8568  $314.77 M  $3.06 B 
30/10/2018  $49.054  $374.07 M  $2.89 B 
31/10/2018  $49.3744  $290.41 M  $2.91 B 
01/11/2018  $49.5786  $413.96 M  $2.92 B 
02/11/2018  $50.7095  $308.99 M  $2.99 B 
03/11/2018  $51.2473  $365.30 M  $3.02 B 
04/11/2018  $51.1098  $313.48 M  $3.02 B 
05/11/2018  $53.5617  $473.56 M  $3.16 B 
06/11/2018  $53.6913  $373.36 M  $3.17 B 
07/11/2018  $55.9465  $382.81 M  $3.30 B 
08/11/2018  $53.3461  $339.72 M  $3.15 B 
09/11/2018  $52.4767  $359.16 M  $3.10 B 
10/11/2018  $52.0608  $371.29 M  $3.08 B 
11/11/2018  $51.9375  $327.05 M  $3.07 B 
12/11/2018  $51.4472  $419.99 M  $3.04 B 
13/11/2018  $50.4857  $403.68 M  $2.99 B 
14/11/2018  $49.7099  $325.71 M  $2.94 B 
15/11/2018  $43.1742  $630.02 M  $2.55 B 
16/11/2018  $43.8138  $550.11 M  $2.59 B 
17/11/2018  $41.9129  $400.38 M  $2.48 B 
18/11/2018  $42.724  $332.76 M  $2.53 B 
19/11/2018  $40.9831  $358.59 M  $2.43 B 
20/11/2018  $37.3866  $613.08 M  $2.21 B 
21/11/2018  $32.7691  $605.11 M  $1.94 B 
22/11/2018  $34.6884  $480.36 M  $2.06 B 
23/11/2018  $31.8153  $497.50 M  $1.89 B 
24/11/2018  $32.6483  $428.34 M  $1.94 B 
25/11/2018  $28.988  $423.98 M  $1.72 B 
26/11/2018  $31.3416  $557.89 M  $1.86 B 
27/11/2018  $29.884  $543.33 M  $1.77 B 
28/11/2018  $31.1806  $475.73 M  $1.85 B 
29/11/2018  $33.6851  $575.98 M  $2.00 B 
30/11/2018  $34.0605876548  $453.66 M  $2.02 B 
01/12/2018  $31.7802872377  $429.68 M  $1.89 B 
02/12/2018  $34.2723299895  $434.22 M  $2.04 B 
03/12/2018  $32.4086825554  $410.89 M  $1.93 B 
04/12/2018  $31.0275979742  $410.23 M  $1.84 B 
05/12/2018  $30.5905906135  $407.27 M  $1.82 B 
06/12/2018  $29.2278112619  $387.99 M  $1.74 B 
07/12/2018  $25.4991199673  $457.19 M  $1.52 B 
08/12/2018  $26.2140413267  $521.71 M  $1.56 B 
09/12/2018  $25.20944954  $506.82 M  $1.50 B 
10/12/2018  $25.5909131676  $465.00 M  $1.52 B 
11/12/2018  $24.6028954763  $413.66 M  $1.46 B 
12/12/2018  $24.0537451306  $385.70 M  $1.43 B 
13/12/2018  $24.0928465327  $353.90 M  $1.43 B 
14/12/2018  $23.1888947621  $318.41 M  $1.38 B 
15/12/2018  $24.0037358163  $332.29 M  $1.43 B 
16/12/2018  $26.0471820017  $346.65 M  $1.55 B 
17/12/2018  $26.065743923  $398.81 M  $1.55 B 
18/12/2018  $29.2382283181  $630.67 M  $1.74 B 
19/12/2018  $30.4008579142  $521.44 M  $1.81 B 
20/12/2018  $29.990812239  $465.67 M  $1.79 B 
21/12/2018  $31.9371661709  $809.55 M  $1.91 B 
22/12/2018  $30.4504915066  $487.37 M  $1.82 B 
23/12/2018  $32.8218638037  $458.45 M  $1.96 B 
24/12/2018  $35.9179915025  $611.86 M  $2.14 B 
25/12/2018  $30.9497826786  $527.86 M  $1.85 B 
26/12/2018  $31.8493086101  $486.63 M  $1.90 B 
27/12/2018  $30.3026252793  $460.35 M  $1.81 B 
28/12/2018  $28.3982475805  $427.62 M  $1.70 B 
29/12/2018  $32.3662148369  $483.18 M  $1.93 B 
30/12/2018  $31.6386151239  $402.28 M  $1.89 B 
31/12/2018  $31.3786200388  $428.78 M  $1.88 B 
01/01/2019  $30.5291459103  $340.01 M  $1.83 B 
02/01/2019  $31.9184493245  $386.58 M  $1.91 B 
03/01/2019  $33.3183498571  $410.35 M  $1.99 B 
04/01/2019  $32.368368096  $351.63 M  $1.94 B 
05/01/2019  $33.3866584819  $403.97 M  $2.00 B 
06/01/2019  $35.1574377112  $680.88 M  $2.11 B 
07/01/2019  $38.6721092142  $809.11 M  $2.32 B 
08/01/2019  $37.9877330998  $536.52 M  $2.28 B 
09/01/2019  $40.0132133982  $672.99 M  $2.40 B 
10/01/2019  $39.2347763451  $462.87 M  $2.35 B 
11/01/2019  $33.3082005267  $750.79 M  $2.00 B 
12/01/2019  $32.7797898443  $579.94 M  $1.97 B 
13/01/2019  $33.1094857774  $507.97 M  $1.99 B 
14/01/2019  $30.7154756824  $540.32 M  $1.84 B 
15/01/2019  $32.5131163896  $537.29 M  $1.95 B 
16/01/2019  $31.5436138102  $509.80 M  $1.89 B 
17/01/2019  $31.2770554844  $531.12 M  $1.88 B 
18/01/2019  $31.7269246691  $555.24 M  $1.91 B 
19/01/2019  $31.5891938575  $511.61 M  $1.90 B 
19/01/2019  $32.7612205552  $591.15 M  $1.97 B 
20/01/2019  $33.0293313539  $528.78 M  $1.98 B 